CollectAI
close-commodities_us
2020/12/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201215 | 0 | 50.330002 | 50.880001 | 49.790001 | 50.759998 | 50.759998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201215 | 0 | 2665.000000 | 2665.000000 | 2665.000000 | 2665.000000 | 2665.000000 | 0 | |||
| CL=F.US | Crude Oil | 20201215 | 0 | 46.990002 | 47.730000 | 46.540001 | 47.619999 | 47.619999 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20201215 | 0 | 74.669998 | 75.680000 | 74.550003 | 75.589996 | 75.589996 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201215 | 0 | 3653.000000 | 3695.750000 | 3642.750000 | 3694.500000 | 3694.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201215 | 0 | 1833.500000 | 1853.599976 | 1833.199951 | 1852.300049 | 1852.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201215 | 0 | 139.475006 | 140.524994 | 139.425003 | 140.100006 | 140.100006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201215 | 0 | 65.300003 | 66.900002 | 65.224998 | 66.449997 | 66.449997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201215 | 0 | 3.501000 | 3.542500 | 3.501000 | 3.538000 | 3.538000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201215 | 0 | 1.458100 | 1.470800 | 1.443400 | 1.464400 | 1.464400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201215 | 0 | 124.550003 | 124.550003 | 124.550003 | 123.099998 | 123.099998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201215 | 0 | 563.750000 | 571.000000 | 560.250000 | 566.000000 | 566.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201215 | 0 | 826.900024 | 845.000000 | 801.200012 | 826.000000 | 826.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201215 | 0 | 108.800003 | 109.324997 | 108.400002 | 108.599998 | 108.599998 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201215 | 0 | 1834.000000 | 1854.400024 | 1834.000000 | 1852.300049 | 1852.300049 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20201215 | 0 | 2.669000 | 2.700000 | 2.596000 | 2.682000 | 2.682000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201215 | 0 | 12460.500000 | 12604.750000 | 12417.000000 | 12591.750000 | 12591.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201215 | 0 | 2314.199951 | 2314.199951 | 2314.199951 | 2314.199951 | 2314.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201215 | 0 | 1038.099976 | 1038.099976 | 1038.099976 | 1038.099976 | 1038.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201215 | 0 | 1.323100 | 1.334600 | 1.309000 | 1.326800 | 1.326800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201215 | 0 | 1919.699951 | 1964.400024 | 1911.900024 | 1960.900024 | 1960.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201215 | 0 | 14.150000 | 14.320000 | 14.090000 | 14.210000 | 14.210000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201215 | 0 | 24.075001 | 24.580999 | 24.075001 | 24.580999 | 24.580999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201215 | 0 | 24.580999 | 24.580999 | 24.580999 | 24.580999 | 24.580999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201215 | 0 | 172.875000 | 172.937500 | 171.906250 | 171.906250 | 171.906250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201215 | 0 | 424.000000 | 425.250000 | 420.500000 | 424.750000 | 424.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201215 | 0 | 125.773438 | 125.773438 | 125.703125 | 125.710938 | 125.710938 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201215 | 0 | 38.810001 | 39.270000 | 38.270000 | 39.189999 | 39.189999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201215 | 0 | 381.299988 | 388.700012 | 378.399994 | 388.200012 | 388.200012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201215 | 0 | 138.484375 | 138.578125 | 138.265625 | 138.296875 | 138.296875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201215 | 0 | 335.750000 | 336.750000 | 329.500000 | 334.000000 | 334.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201215 | 0 | 1237.000000 | 1237.000000 | 1227.000000 | 1233.000000 | 1233.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201215 | 0 | 1170.750000 | 1185.750000 | 1162.000000 | 1184.250000 | 1184.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201215 | 0 | 110.472656 | 110.480469 | 110.472656 | 110.472656 | 110.472656 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.